Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,155.62 +1,322.41 (+1.95%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 576 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.35 | +0.17 | +94.44% | 1 | 950 | 2024-08-16 | - | - | - | - | - |
| 1.34 | +0.04 | +3.08% | 1 | 4,452 | 2024-11-15 | - | - | - | - | - |
| 2.15 | +0.25 | +13.16% | 3 | 553 | 2025-01-17 | 9.85 | 0.00 | - | 15 | 15 |
| 3.40 | 0.00 | - | 4 | 327 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 205 | 2026-01-16 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.