Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,324.56 +21.29 (+0.40%) Dow
40,073.27 +69.68 (+0.17%) Nasdaq
16,800.11 +114.14 (+0.68%) Bitcoin USD
67,219.00 +273.35 (+0.41%) CMC Crypto 200
1,370.23 +15.82 (+1.17%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 60 | 145 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 80 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 4 | 2024-08-16 | 11.79 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 10 | 2024-11-15 | 12.40 | 0.00 | - | 1 | 13 |
| 0.63 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.77 | -0.27 | -25.96% | 1 | 245 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 15 |
| 2.90 | 0.00 | - | 6 | 74 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.