Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,691.64 -1,740.57 (-2.79%) CMC Crypto 200
1,259.22 -98.79 (-7.27%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | - | 2 | 20.50 | - | - | - | - | - |
| 3.25 | -0.45 | -12.16% | 1 | 1 | 21.00 | 0.03 | 0.00 | - | 5 | 18 |
| 1.18 | 0.00 | - | 3 | 2 | 21.50 | 0.05 | 0.00 | - | 29 | 49 |
| 2.49 | -0.11 | -4.23% | 4 | 8 | 22.00 | 0.04 | 0.00 | - | 5 | 62 |
| 1.86 | 0.00 | - | 6 | 63 | 22.50 | 0.01 | 0.00 | - | 1 | 24 |
| 1.47 | -0.01 | -0.68% | 2 | 39 | 23.00 | 0.03 | 0.00 | - | 15 | 148 |
| 0.80 | 0.00 | - | 2 | 74 | 23.50 | 0.02 | 0.00 | - | 34 | 181 |
| 0.27 | -0.32 | -54.24% | 17 | 250 | 24.00 | 0.01 | -0.06 | -85.71% | 10 | 296 |
| 0.13 | -0.18 | -58.06% | 30 | 261 | 24.50 | 0.11 | -0.44 | -80.00% | 9 | 102 |
| 0.01 | -0.08 | -88.89% | 15 | 301 | 25.00 | 0.86 | -0.11 | -11.34% | 3 | 61 |
| 0.03 | 0.00 | - | 7 | 56 | 25.50 | 1.18 | +0.10 | +9.26% | 2 | 35 |
| 0.25 | +0.19 | +316.67% | 1 | 190 | 26.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 74 | 26.50 | 2.65 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 10 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 27.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 14 | 28.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.