Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,690.34 -9.98 (-0.01%) CMC Crypto 200
1,460.72 +32.15 (+2.25%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 69 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 132 | 2024-06-21 | 6.15 | 0.00 | - | 32 | 64 |
| 0.23 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 60 | 394 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 123 |
| 0.46 | 0.00 | - | 2 | 148 | 2024-08-16 | 6.80 | 0.00 | - | 3 | 4 |
| 1.20 | 0.00 | - | 1 | 25 | 2024-11-15 | 7.70 | 0.00 | - | - | 26 |
| 1.64 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.75 | -0.79 | -51.30% | 5 | 539 | 2025-01-17 | 8.10 | 0.00 | - | 10 | 20 |
| 3.10 | 0.00 | - | 1 | 73 | 2026-01-16 | 8.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.