Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.68 +17.41 (+0.33%) Dow
40,039.77 +36.18 (+0.09%) Nasdaq
16,781.00 +95.03 (+0.57%) Bitcoin USD
67,081.98 +283.66 (+0.42%) CMC Crypto 200
1,366.00 +11.59 (+0.86%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.20 | -42.55% | 5 | 180 | 2024-05-31 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 2 | 91 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 3 | 186 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 25 |
| 0.66 | -0.29 | -30.53% | 1 | 68 | 2024-07-19 | 4.25 | 0.00 | - | 16 | 80 |
| 1.16 | 0.00 | - | 1 | 136 | 2024-08-16 | 4.15 | 0.00 | - | 19 | 116 |
| 3.03 | 0.00 | - | 5 | 8 | 2024-11-15 | 4.25 | 0.00 | - | - | 18 |
| 2.14 | 0.00 | - | 3 | 14 | 2024-12-20 | 4.60 | 0.00 | - | - | 21 |
| 2.20 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 32 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.