Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,317.89 +14.62 (+0.28%) Dow
39,989.72 -13.87 (-0.03%) Nasdaq
16,789.59 +103.63 (+0.62%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.08 +28.66 (+2.12%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.04 | 0.00 | - | 60 | 170 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 26 | 69 |
| 10.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 58 |
| 10.99 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.32 | 0.00 | - | 2 | 2 |
| 9.43 | 0.00 | - | 12 | 745 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 805 |
| 10.15 | 0.00 | - | 1 | 450 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.