Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,292.46 -0.23 (-0.01%) Nikkei
38,233.71 -40.34 (-0.11%) Hang Seng
18,188.76 +425.73 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,536.98 -2,334.41 (-3.90%) CMC Crypto 200
1,259.85 -10.89 (-0.86%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.45 | 0.00 | - | 19 | 22 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 32 | 0 |
| 0.66 | 0.00 | - | 20 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 39 | 0 |
| 0.82 | 0.00 | - | 28 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 102 | 0 |
| 1.98 | 0.00 | - | 3 | 5 | 2024-11-15 | - | - | - | - | - |
| 1.97 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.