Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,287.86 -4.83 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.58 +429.55 (+2.42%) FTSE 100
8,138.34 +17.10 (+0.21%) Bitcoin USD
57,706.35 -286.85 (-0.49%) CMC Crypto 200
1,265.57 -5.17 (-0.41%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 51 | 0 | 2024-05-17 | 6.60 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 27 | 0 | 2024-06-21 | 4.05 | 0.00 | - | 3 | 2 |
| 1.19 | 0.00 | - | 20 | 22 | 2024-07-19 | 5.00 | 0.00 | - | 23 | 0 |
| 1.04 | 0.00 | - | 27 | 0 | 2024-08-16 | 6.40 | 0.00 | - | 38 | 50 |
| 1.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.