Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,057.24 -1,284.68 (-2.06%) CMC Crypto 200
1,301.06 +6.39 (+0.49%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 580 | 2024-05-17 | 5.70 | 0.00 | - | 84 | 47 |
| 0.65 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.08 | -15.09% | 4 | 1,052 | 2024-06-21 | 4.05 | 0.00 | - | 1 | 7 |
| 0.89 | 0.00 | - | 32 | 42 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 146 |
| 0.88 | -0.27 | -23.48% | 2 | 92 | 2024-08-16 | 5.80 | 0.00 | - | 2 | 118 |
| 2.07 | 0.00 | - | 14 | 16 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 2024-12-20 | 6.05 | 0.00 | - | - | 114 |
© 2024 Yahoo. All rights reserved.