Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,319.06 +11.16 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,912.14 -283.46 (-1.48%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.73 -443.22 (-0.63%) CMC Crypto 200
1,510.40 +7.74 (+0.51%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 24 | 0 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.15 | 0.00 | - | 19 | 0 |
| 3.03 | 0.00 | - | 5 | 8 | 2024-11-15 | 4.25 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.60 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 23 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.