Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.31 +38.16 (+0.47%) Bitcoin USD
58,921.52 +1,209.76 (+2.10%) CMC Crypto 200
1,283.93 +6.96 (+0.54%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 0 | 2024-05-03 | 1.21 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-10 | 2.35 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 6 | 0 | 2024-05-17 | 2.20 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 17 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 0 | 2024-06-21 | 2.58 | 0.00 | - | 31 | 0 |
| 1.28 | 0.00 | - | 1 | 834 | 2024-07-19 | 2.80 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 28 | 0 | 2024-08-16 | 2.71 | 0.00 | - | 28 | 0 |
| 3.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | - | 0 | 2024-12-20 | 5.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.