Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,049.09 -334.62 (-0.48%) CMC Crypto 200
1,443.21 -3.94 (-0.27%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 186 | 2024-06-07 | 2.00 | 0.00 | - | 21 | 524 |
| 0.12 | 0.00 | - | 27 | 85 | 2024-06-14 | 2.08 | 0.00 | - | 70 | 42 |
| 0.20 | 0.00 | - | 132 | 499 | 2024-06-21 | 2.36 | 0.00 | - | 1 | 883 |
| 0.30 | 0.00 | - | 9 | 28 | 2024-06-28 | 1.51 | 0.00 | - | 31 | 66 |
| 0.22 | 0.00 | - | 2 | 3 | 2024-07-05 | 2.30 | 0.00 | - | 2 | 1 |
| 0.48 | 0.00 | - | 34 | 317 | 2024-07-19 | 2.38 | 0.00 | - | 28 | 577 |
| 0.81 | 0.00 | - | 1 | 164 | 2024-08-16 | 2.60 | 0.00 | - | 4 | 193 |
| 2.90 | 0.00 | - | 7 | 10 | 2024-11-15 | 3.00 | 0.00 | - | 109 | 171 |
| 4.02 | 0.00 | - | - | 40 | 2024-12-20 | 3.70 | 0.00 | - | 54 | 899 |
| 2.14 | 0.00 | - | 248 | 159 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.