Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,325.00 +10.86 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,004.32 -23.39 (-0.13%) FTSE 100
8,287.94 +6.39 (+0.08%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.57 +19.45 (+1.56%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-12 | 3.10 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 43 | 0 | 2024-07-19 | 3.06 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.34 | 0.00 | - | 15 | 0 | 2024-08-16 | 2.69 | 0.00 | - | 100 | 0 |
| 1.10 | 0.00 | - | 23 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 28 | 0 |
| 1.50 | 0.00 | - | 7 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 43 | 0 |
| 4.05 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.48 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.