Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,745.74 +560.19 (+0.89%) CMC Crypto 200
1,394.27 -2.26 (-0.16%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.98 | +91.59% | 6 | 39 | 2024-05-03 | 0.02 | -0.19 | -90.48% | 6 | 118 |
| - | - | - | - | - | 2024-05-10 | 0.12 | -0.23 | -65.71% | 12 | 30 |
| 2.68 | +1.24 | +86.11% | 46 | 659 | 2024-05-17 | 0.17 | -0.28 | -62.22% | 61 | 414 |
| 2.30 | +0.63 | +37.72% | 13 | 19 | 2024-05-24 | 0.50 | -0.31 | -38.27% | 10 | 3 |
| 2.27 | 0.00 | - | 1 | 95 | 2024-06-21 | 1.17 | 0.00 | - | 1 | 84 |
| 2.13 | 0.00 | - | 12 | 122 | 2024-07-19 | 1.04 | -0.58 | -35.80% | 5 | 194 |
| 3.75 | +1.05 | +38.89% | 27 | 254 | 2024-08-16 | 1.52 | 0.00 | - | 1 | 177 |
| 4.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-12-20 | 2.35 | 0.00 | - | - | 51 |
| 5.90 | 0.00 | - | 6 | 19 | 2026-01-16 | 4.50 | 0.00 | - | 11 | 34 |
© 2024 Yahoo. All rights reserved.