Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,322.63 +8.49 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,025.43 -2.28 (-0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,014.07 -1,267.91 (-2.04%) CMC Crypto 200
1,267.02 +17.90 (+1.43%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 146 | 0 | 2024-06-28 | 0.68 | 0.00 | - | 12 | 0 |
| 0.32 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.68 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 91 | 0 | 2024-07-19 | 0.94 | 0.00 | - | 28 | 0 |
| 0.61 | 0.00 | - | 11 | 0 | 2024-07-26 | 1.44 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 57 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 39 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.33 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 20 | 0 | 2024-12-20 | 2.38 | 0.00 | - | 22 | 0 |
| 2.04 | 0.00 | - | 12 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.