Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,317.05 +9.15 (+0.28%) Nikkei
39,107.55 +490.45 (+1.27%) Hang Seng
18,843.98 -351.62 (-1.83%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,510.56 +7.90 (+0.53%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 0 |
| 4.55 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.72 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | - | 0 | 2024-06-14 | 0.40 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 46 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 48 | 0 | 2024-08-16 | 0.86 | 0.00 | - | 9 | 0 |
| 5.25 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.18 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.56 | 0.00 | - | 900 | 0 |
| 5.62 | 0.00 | - | 12 | 0 | 2025-01-17 | 1.63 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.