Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.74 +30.95 (+0.60%) Dow
38,755.46 +79.78 (+0.21%) Nasdaq
16,265.38 +109.05 (+0.67%) Bitcoin USD
63,453.72 -847.55 (-1.32%) CMC Crypto 200
1,363.96 +51.34 (+3.91%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 12 | 37 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 5 | 16 |
| 6.33 | 0.00 | - | 20 | 12 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 109 |
| 5.53 | 0.00 | - | 12 | 62 | 2024-07-19 | 0.28 | -0.05 | -15.15% | 30 | 20 |
| 7.57 | 0.00 | - | 1 | 92 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 128 |
| 6.85 | +1.20 | +21.24% | 16 | 5 | 2024-11-15 | 1.20 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 16 | 27 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.