Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.88 +42.09 (+0.82%) Dow
38,848.55 +172.87 (+0.45%) Nasdaq
16,299.43 +143.10 (+0.89%) Bitcoin USD
62,993.86 -1,052.70 (-1.64%) CMC Crypto 200
1,363.41 +50.78 (+3.87%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 10 | 94 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 242 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 7 | 174 | 2024-06-21 | 0.11 | -0.05 | -31.25% | 60 | 61 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 26 | 0 |
| 6.88 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.38 | 0.00 | - | 5 | 51 |
| 8.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 5 | 2024-12-20 | 1.34 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.