Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.84 -1,905.94 (-3.03%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 1 | 98 | 2024-05-17 | 0.03 | 0.00 | - | 100 | 526 |
| - | - | - | - | - | 2024-06-21 | 0.05 | +0.01 | +25.00% | 20 | 71 |
| 7.65 | 0.00 | - | - | 2 | 2024-07-19 | 0.10 | 0.00 | - | 60 | 20 |
| 8.10 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.10 | -0.07 | -41.18% | 7 | 11 |
| 10.05 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.53 | 0.00 | - | 2 | 22 |
| 8.95 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.