Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,754.40 +1,609.14 (+2.63%) CMC Crypto 200
1,291.29 +31.08 (+2.47%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 71 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.04 | 0.00 | - | 60 | 189 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 62 | 58 |
| 10.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 58 |
| 10.99 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.52 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 10 | 745 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 805 |
| 10.15 | 0.00 | - | 1 | 450 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.