Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.35 +5.45 (+0.10%) Dow
39,218.77 +90.97 (+0.23%) Nasdaq
17,867.30 +62.14 (+0.35%) Bitcoin USD
61,752.66 +755.98 (+1.24%) CMC Crypto 200
1,289.91 +23.77 (+1.88%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor17 July 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717C00035000 | 2024-06-24 3:57PM EDT | 35.00 | 32.40 | 30.50 | 33.50 | 0.00 | - | 5 | 50 | 41.97% |
| AEM260717C00040000 | 2024-06-20 2:39PM EDT | 40.00 | 29.00 | 28.80 | 30.60 | 0.00 | - | 10 | 20 | 45.95% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 45.00 | 28.20 | 23.30 | 24.60 | 0.00 | - | - | 3 | 34.07% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 55.00 | 22.10 | 17.40 | 18.30 | 0.00 | - | 3 | 3 | 34.14% |
| AEM260717C00060000 | 2024-06-03 3:42PM EDT | 60.00 | 18.50 | 14.60 | 17.00 | 0.00 | - | 150 | 186 | 37.93% |
| AEM260717C00065000 | 2024-06-26 12:30PM EDT | 65.00 | 13.42 | 12.60 | 14.50 | 0.00 | - | 2 | 31 | 37.06% |
| AEM260717C00070000 | 2024-06-25 3:43PM EDT | 70.00 | 11.40 | 10.80 | 12.50 | 0.00 | - | 2 | 21 | 36.85% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 75.00 | 12.05 | 10.10 | 11.00 | 0.00 | - | 9 | 29 | 37.29% |
| AEM260717C00080000 | 2024-06-26 1:55PM EDT | 80.00 | 8.25 | 8.60 | 9.30 | 0.00 | - | 1 | 40 | 36.62% |
| AEM260717C00085000 | 2024-06-24 11:07AM EDT | 85.00 | 7.44 | 7.30 | 7.90 | 0.00 | - | 13 | 22 | 36.22% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 90.00 | 8.42 | 5.80 | 8.50 | 0.00 | - | 10 | 17 | 40.80% |
| AEM260717C00095000 | 2024-06-24 11:07AM EDT | 95.00 | 5.36 | 5.30 | 5.80 | 0.00 | - | 10 | 22 | 35.93% |
| AEM260717C00100000 | 2024-06-26 11:25AM EDT | 100.00 | 4.40 | 4.50 | 5.40 | 0.00 | - | 20 | 44 | 37.11% |
| AEM260717C00105000 | 2024-06-13 9:30AM EDT | 105.00 | 6.04 | 3.80 | 4.40 | 0.00 | - | 7 | 9 | 36.16% |
Putsfor17 July 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 35.96% |
| AEM260717P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 1.95 | 1.60 | 2.95 | 0.00 | - | 10 | 10 | 33.06% |
| AEM260717P00050000 | 2024-06-24 9:39AM EDT | 50.00 | 3.30 | 3.50 | 4.20 | 0.00 | - | 8 | 9 | 31.76% |
| AEM260717P00055000 | 2024-06-06 12:10PM EDT | 55.00 | 5.10 | 4.10 | 5.80 | 0.00 | - | 1 | 39 | 30.69% |
| AEM260717P00060000 | 2024-06-24 11:26AM EDT | 60.00 | 7.72 | 6.00 | 8.30 | 0.00 | - | 1 | 4 | 31.32% |
| AEM260717P00065000 | 2024-06-14 9:32AM EDT | 65.00 | 10.80 | 8.10 | 12.30 | 0.00 | - | 1 | 12 | 34.95% |
| AEM260717P00070000 | 2024-06-12 11:41AM EDT | 70.00 | 12.58 | 10.90 | 14.80 | 0.00 | - | 5 | 16 | 33.48% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 29.80% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 31.40 | 35.10 | 38.20 | 0.00 | - | - | 1 | 34.80% |
© 2024 Yahoo. All rights reserved.