Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.52 -30.80 (-2.26%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | 24 | 0 | 22.50 | 0.40 | 0.00 | - | 5 | 29 |
| 40.00 | 0.00 | - | 1 | 58 | 25.00 | 1.20 | 0.00 | - | 1 | 3 |
| 35.63 | 0.00 | - | 2 | 137 | 30.00 | 0.55 | 0.00 | - | 4 | 38 |
| 31.40 | 0.00 | - | 3 | 114 | 35.00 | 0.80 | -0.10 | -11.11% | 1 | 191 |
| 27.80 | 0.00 | - | 1 | 196 | 40.00 | 1.60 | 0.00 | - | 4 | 1,017 |
| 22.90 | 0.00 | - | 11 | 241 | 45.00 | 2.40 | 0.00 | - | 1 | 205 |
| 19.40 | 0.00 | - | 1 | 316 | 50.00 | 3.60 | 0.00 | - | 10 | 601 |
| 17.55 | 0.00 | - | 30 | 520 | 55.00 | 4.90 | -0.30 | -5.77% | 9 | 576 |
| 14.10 | 0.00 | - | 4 | 850 | 60.00 | 6.80 | 0.00 | - | 30 | 395 |
| 12.10 | +0.27 | +2.28% | 30 | 455 | 65.00 | 9.20 | +0.20 | +2.22% | 101 | 110 |
| 9.68 | +0.04 | +0.41% | 1 | 1,691 | 70.00 | 8.80 | 0.00 | - | 9 | 64 |
| 8.70 | 0.00 | - | 2 | 382 | 75.00 | 11.58 | 0.00 | - | - | 28 |
| 6.50 | -0.50 | -7.14% | 2 | 719 | 80.00 | - | - | - | - | - |
| 5.76 | +0.46 | +8.68% | 6 | 2,106 | 85.00 | - | - | - | - | - |
| 4.62 | -0.38 | -7.60% | 1 | 1,257 | 90.00 | - | - | - | - | - |
| 3.60 | -0.40 | -10.00% | 30 | 41 | 95.00 | - | - | - | - | - |
| 3.00 | -0.30 | -9.09% | 1 | 275 | 100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 306 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.