Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.75 +356.43 (+0.54%) CMC Crypto 200
1,400.35 -17.53 (-1.24%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260116C00022500 | 2024-05-02 10:40AM EDT | 22.50 | 42.40 | 43.50 | 48.50 | 0.00 | - | 24 | 0 | 94.56% |
| AEM260116C00025000 | 2024-05-30 12:03PM EDT | 25.00 | 44.05 | 39.00 | 40.60 | 0.00 | - | 5 | 57 | 58.52% |
| AEM260116C00030000 | 2024-06-07 10:41AM EDT | 30.00 | 35.63 | 34.60 | 35.70 | 0.00 | - | 2 | 137 | 49.66% |
| AEM260116C00035000 | 2024-04-23 9:44AM EDT | 35.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| AEM260116C00040000 | 2024-06-07 10:42AM EDT | 40.00 | 27.80 | 26.40 | 27.30 | 0.00 | - | 1 | 196 | 44.24% |
| AEM260116C00045000 | 2024-05-29 2:34PM EDT | 45.00 | 25.90 | 22.80 | 23.40 | 0.00 | - | 2 | 230 | 41.81% |
| AEM260116C00050000 | 2024-06-11 12:49PM EDT | 50.00 | 19.40 | 19.40 | 20.00 | 0.00 | - | 1 | 316 | 40.62% |
| AEM260116C00055000 | 2024-06-12 10:16AM EDT | 55.00 | 17.55 | 16.30 | 16.80 | 0.00 | - | 30 | 520 | 39.08% |
| AEM260116C00060000 | 2024-06-13 2:32PM EDT | 60.00 | 13.76 | 13.60 | 14.10 | +0.16 | +1.18% | 1 | 855 | 38.28% |
| AEM260116C00065000 | 2024-06-07 1:42PM EDT | 65.00 | 11.00 | 11.30 | 11.80 | 0.00 | - | 2 | 374 | 37.76% |
| AEM260116C00070000 | 2024-06-14 2:29PM EDT | 70.00 | 9.70 | 9.20 | 9.70 | +0.18 | +1.89% | 1 | 1,692 | 36.93% |
| AEM260116C00075000 | 2024-06-12 11:07AM EDT | 75.00 | 8.50 | 7.50 | 8.00 | 0.00 | - | 32 | 381 | 36.49% |
| AEM260116C00080000 | 2024-06-14 9:30AM EDT | 80.00 | 6.30 | 6.20 | 6.70 | -0.17 | -2.63% | 10 | 709 | 36.53% |
| AEM260116C00085000 | 2024-06-13 9:34AM EDT | 85.00 | 5.90 | 5.10 | 5.50 | 0.00 | - | 12 | 2,100 | 36.20% |
| AEM260116C00090000 | 2024-06-07 1:57PM EDT | 90.00 | 4.13 | 3.50 | 4.60 | 0.00 | - | 41 | 1,257 | 36.26% |
| AEM260116C00095000 | 2024-06-13 9:45AM EDT | 95.00 | 4.00 | 2.35 | 3.80 | 0.00 | - | 5 | 41 | 36.12% |
| AEM260116C00100000 | 2024-06-11 3:56PM EDT | 100.00 | 3.10 | 2.80 | 4.10 | 0.00 | - | 18 | 271 | 39.77% |
| AEM260116C00105000 | 2024-06-13 2:48PM EDT | 105.00 | 2.45 | 2.25 | 3.40 | 0.00 | - | 14 | 306 | 39.34% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260116P00022500 | 2024-03-04 10:58AM EDT | 22.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 50.83% |
| AEM260116P00025000 | 2023-11-01 11:23AM EDT | 25.00 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 51.61% |
| AEM260116P00030000 | 2024-06-13 9:47AM EDT | 30.00 | 0.55 | 0.35 | 1.85 | 0.00 | - | 4 | 38 | 53.49% |
| AEM260116P00035000 | 2024-04-30 3:49PM EDT | 35.00 | 0.90 | 0.55 | 1.20 | 0.00 | - | 1 | 191 | 39.06% |
| AEM260116P00040000 | 2024-06-07 2:08PM EDT | 40.00 | 1.60 | 1.30 | 1.60 | 0.00 | - | 4 | 1,017 | 35.06% |
| AEM260116P00045000 | 2024-06-10 1:09PM EDT | 45.00 | 2.40 | 2.20 | 2.55 | 0.00 | - | 1 | 205 | 33.78% |
| AEM260116P00050000 | 2024-06-12 2:15PM EDT | 50.00 | 3.20 | 3.40 | 3.80 | 0.00 | - | 1 | 601 | 32.50% |
| AEM260116P00055000 | 2024-06-11 1:20PM EDT | 55.00 | 5.20 | 4.00 | 5.40 | 0.00 | - | 300 | 576 | 31.28% |
| AEM260116P00060000 | 2024-06-07 2:15PM EDT | 60.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 33 | 420 | 30.18% |
| AEM260116P00065000 | 2024-06-12 3:27PM EDT | 65.00 | 9.20 | 9.40 | 9.80 | 0.00 | - | 2 | 84 | 29.14% |
| AEM260116P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 8.80 | 12.10 | 12.60 | 0.00 | - | 9 | 64 | 28.15% |
| AEM260116P00075000 | 2024-05-20 2:59PM EDT | 75.00 | 11.58 | 14.90 | 15.80 | 0.00 | - | - | 28 | 27.24% |
© 2024 Yahoo. All rights reserved.