Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.88 -6.02 (-0.11%) Dow
39,082.70 -45.10 (-0.12%) Nasdaq
17,833.10 +27.94 (+0.16%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417C00040000 | 2024-05-28 11:57AM EDT | 40.00 | 30.01 | 25.00 | 29.20 | 0.00 | - | 24 | 24 | 62.61% |
| AEM250417C00050000 | 2024-06-21 11:41AM EDT | 50.00 | 17.90 | 18.20 | 19.20 | 0.00 | - | 3 | 37 | 42.13% |
| AEM250417C00055000 | 2024-06-05 3:22PM EDT | 55.00 | 15.20 | 14.50 | 16.00 | 0.00 | - | 3 | 7 | 42.82% |
| AEM250417C00060000 | 2024-06-17 9:51AM EDT | 60.00 | 10.60 | 11.60 | 12.00 | 0.00 | - | 1 | 63 | 37.48% |
| AEM250417C00065000 | 2024-06-27 11:13AM EDT | 65.00 | 9.10 | 8.90 | 9.20 | +0.45 | +5.20% | 22 | 164 | 36.27% |
| AEM250417C00070000 | 2024-06-27 11:58AM EDT | 70.00 | 6.85 | 6.70 | 6.90 | +0.42 | +6.53% | 1 | 175 | 35.33% |
| AEM250417C00075000 | 2024-06-05 10:06AM EDT | 75.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 2 | 176 | 35.57% |
| AEM250417C00080000 | 2024-06-13 3:32PM EDT | 80.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 20 | 759 | 35.57% |
| AEM250417C00085000 | 2024-06-04 10:47AM EDT | 85.00 | 2.92 | 2.65 | 2.95 | 0.00 | - | 4 | 125 | 35.33% |
| AEM250417C00090000 | 2024-06-07 3:36PM EDT | 90.00 | 1.77 | 1.60 | 2.20 | 0.00 | - | 1 | 72 | 35.39% |
| AEM250417C00095000 | 2024-06-10 2:58PM EDT | 95.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 3 | 35.22% |
| AEM250417C00100000 | 2024-06-11 11:48AM EDT | 100.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 3 | 7 | 35.41% |
| AEM250417C00105000 | 2024-06-21 2:17PM EDT | 105.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 113 | 35.60% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00040000 | 2024-06-07 12:37PM EDT | 40.00 | 0.47 | 0.05 | 0.85 | 0.00 | - | 4 | 82 | 42.65% |
| AEM250417P00045000 | 2024-06-07 12:26PM EDT | 45.00 | 1.01 | 0.65 | 2.30 | 0.00 | - | 14 | 1,054 | 47.73% |
| AEM250417P00050000 | 2024-06-26 12:34PM EDT | 50.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 3 | 528 | 32.67% |
| AEM250417P00055000 | 2024-06-17 11:57AM EDT | 55.00 | 3.18 | 2.30 | 2.70 | 0.00 | - | 1 | 266 | 32.15% |
| AEM250417P00060000 | 2024-06-05 10:02AM EDT | 60.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 10 | 16 | 30.18% |
| AEM250417P00065000 | 2024-06-27 10:23AM EDT | 65.00 | 6.30 | 5.80 | 6.30 | -0.70 | -10.00% | 2 | 35 | 29.63% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 70.00 | 9.00 | 8.20 | 10.50 | 0.00 | - | 7 | 7 | 35.14% |
| AEM250417P00075000 | 2024-06-03 12:19PM EDT | 75.00 | 11.00 | 11.80 | 12.10 | 0.00 | - | 2 | 9 | 27.48% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 14.80 | 15.60 | 16.50 | 0.00 | - | 3 | 6 | 30.15% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 85.00 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250417P00090000 | 2024-05-24 12:10PM EDT | 90.00 | 23.20 | 23.00 | 27.20 | 0.00 | - | 10 | 8 | 42.66% |
| AEM250417P00095000 | 2024-05-23 12:52PM EDT | 95.00 | 28.10 | 28.10 | 32.50 | 0.00 | - | - | 1 | 48.09% |
© 2024 Yahoo. All rights reserved.