Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.38 -46.84 (-0.07%) CMC Crypto 200
1,369.55 -48.32 (-3.41%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417C00040000 | 2024-05-28 11:57AM EDT | 40.00 | 30.01 | 24.60 | 26.90 | 0.00 | - | 24 | 24 | 57.70% |
| AEM250417C00050000 | 2024-05-29 3:32PM EDT | 50.00 | 19.80 | 16.90 | 17.70 | 0.00 | - | 1 | 34 | 42.65% |
| AEM250417C00055000 | 2024-06-05 3:22PM EDT | 55.00 | 15.20 | 13.30 | 14.00 | 0.00 | - | 3 | 7 | 39.75% |
| AEM250417C00060000 | 2024-06-10 2:50PM EDT | 60.00 | 11.25 | 10.40 | 10.90 | 0.00 | - | 1 | 63 | 38.14% |
| AEM250417C00065000 | 2024-06-13 1:08PM EDT | 65.00 | 8.15 | 7.90 | 8.40 | 0.00 | - | 1 | 156 | 37.32% |
| AEM250417C00070000 | 2024-06-07 1:58PM EDT | 70.00 | 5.90 | 6.00 | 6.30 | +0.12 | +2.08% | 2 | 171 | 36.40% |
| AEM250417C00075000 | 2024-06-05 10:06AM EDT | 75.00 | 4.80 | 4.40 | 4.80 | 0.00 | - | 2 | 176 | 36.38% |
| AEM250417C00080000 | 2024-06-13 3:32PM EDT | 80.00 | 3.50 | 1.90 | 3.60 | 0.00 | - | 20 | 759 | 36.22% |
| AEM250417C00085000 | 2024-06-04 10:47AM EDT | 85.00 | 2.92 | 0.45 | 2.65 | 0.00 | - | 4 | 125 | 35.93% |
| AEM250417C00090000 | 2024-06-07 3:36PM EDT | 90.00 | 1.77 | 0.60 | 3.00 | 0.00 | - | 1 | 72 | 41.82% |
| AEM250417C00095000 | 2024-06-10 2:58PM EDT | 95.00 | 1.60 | 0.30 | 2.50 | 0.00 | - | 1 | 3 | 42.62% |
| AEM250417C00100000 | 2024-06-11 11:48AM EDT | 100.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 3 | 7 | 36.51% |
| AEM250417C00105000 | 2024-06-10 2:58PM EDT | 105.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 2 | 110 | 36.46% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00040000 | 2024-06-07 12:37PM EDT | 40.00 | 0.47 | 0.00 | 1.25 | 0.00 | - | 4 | 82 | 44.70% |
| AEM250417P00045000 | 2024-06-07 12:26PM EDT | 45.00 | 1.01 | 0.90 | 1.15 | 0.00 | - | 14 | 1,054 | 35.03% |
| AEM250417P00050000 | 2024-06-10 9:54AM EDT | 50.00 | 1.75 | 1.05 | 2.00 | 0.00 | - | 107 | 511 | 33.42% |
| AEM250417P00055000 | 2024-06-07 3:29PM EDT | 55.00 | 3.30 | 2.85 | 3.30 | 0.00 | - | 2 | 266 | 32.19% |
| AEM250417P00060000 | 2024-06-05 10:02AM EDT | 60.00 | 4.50 | 4.60 | 5.10 | 0.00 | - | 10 | 16 | 31.07% |
| AEM250417P00065000 | 2024-06-11 10:59AM EDT | 65.00 | 7.00 | 6.40 | 7.40 | 0.00 | - | 1 | 35 | 29.83% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 70.00 | 9.00 | 8.20 | 10.50 | 0.00 | - | 7 | 7 | 29.76% |
| AEM250417P00075000 | 2024-06-03 12:19PM EDT | 75.00 | 11.00 | 13.30 | 13.70 | 0.00 | - | 2 | 9 | 27.92% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 14.80 | 15.60 | 16.50 | 0.00 | - | 3 | 6 | 20.14% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 85.00 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250417P00090000 | 2024-05-24 12:10PM EDT | 90.00 | 23.20 | 25.20 | 26.30 | 0.00 | - | 10 | 8 | 25.17% |
| AEM250417P00095000 | 2024-05-23 12:52PM EDT | 95.00 | 28.10 | 29.10 | 33.00 | 0.00 | - | - | 1 | 41.16% |
© 2024 Yahoo. All rights reserved.