Singapore markets open in 6 hours 40 minutes

Agnico Eagle Mines Limited (AEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.35+0.99 (+1.51%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEM250417C000400002024-05-28 11:57AM EDT40.0030.0125.0029.200.00-242462.61%
AEM250417C000500002024-06-21 11:41AM EDT50.0017.9018.2019.200.00-33742.13%
AEM250417C000550002024-06-05 3:22PM EDT55.0015.2014.5016.000.00-3742.82%
AEM250417C000600002024-06-17 9:51AM EDT60.0010.6011.6012.000.00-16337.48%
AEM250417C000650002024-06-27 11:13AM EDT65.009.108.909.20+0.45+5.20%2216436.27%
AEM250417C000700002024-06-27 11:58AM EDT70.006.856.706.90+0.42+6.53%117535.33%
AEM250417C000750002024-06-05 10:06AM EDT75.004.805.005.300.00-217635.57%
AEM250417C000800002024-06-13 3:32PM EDT80.003.503.704.000.00-2075935.57%
AEM250417C000850002024-06-04 10:47AM EDT85.002.922.652.950.00-412535.33%
AEM250417C000900002024-06-07 3:36PM EDT90.001.771.602.200.00-17235.39%
AEM250417C000950002024-06-10 2:58PM EDT95.001.601.401.600.00-1335.22%
AEM250417C001000002024-06-11 11:48AM EDT100.001.101.001.200.00-3735.41%
AEM250417C001050002024-06-21 2:17PM EDT105.000.800.750.900.00-311335.60%
Putsfor17 April 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEM250417P000400002024-06-07 12:37PM EDT40.000.470.050.850.00-48242.65%
AEM250417P000450002024-06-07 12:26PM EDT45.001.010.652.300.00-141,05447.73%
AEM250417P000500002024-06-26 12:34PM EDT50.001.601.351.500.00-352832.67%
AEM250417P000550002024-06-17 11:57AM EDT55.003.182.302.700.00-126632.15%
AEM250417P000600002024-06-05 10:02AM EDT60.004.503.904.100.00-101630.18%
AEM250417P000650002024-06-27 10:23AM EDT65.006.305.806.30-0.70-10.00%23529.63%
AEM250417P000700002024-05-09 9:32AM EDT70.009.008.2010.500.00-7735.14%
AEM250417P000750002024-06-03 12:19PM EDT75.0011.0011.8012.100.00-2927.48%
AEM250417P000800002024-05-13 9:53AM EDT80.0014.8015.6016.500.00-3630.15%
AEM250417P000850002024-04-19 10:37AM EDT85.0022.6016.9018.500.00-110.00%
AEM250417P000900002024-05-24 12:10PM EDT90.0023.2023.0027.200.00-10842.66%
AEM250417P000950002024-05-23 12:52PM EDT95.0028.1028.1032.500.00--148.09%