Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.59 +448.53 (+0.67%) CMC Crypto 200
1,426.33 -2.24 (-0.16%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220C00025000 | 2024-02-15 3:14PM EDT | 25.00 | 21.85 | 29.50 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| AEM241220C00030000 | 2024-05-03 3:48PM EDT | 30.00 | 35.10 | 36.40 | 41.00 | 0.00 | - | 3 | 17 | 67.77% |
| AEM241220C00035000 | 2024-05-17 12:10PM EDT | 35.00 | 35.23 | 32.20 | 36.50 | 0.00 | - | 20 | 38 | 69.19% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 40.00 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 0.00% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 45.00 | 22.50 | 22.70 | 24.70 | 0.00 | - | 1 | 549 | 51.47% |
| AEM241220C00050000 | 2024-05-28 11:27AM EDT | 50.00 | 20.00 | 19.60 | 20.10 | 0.00 | - | 10 | 932 | 45.24% |
| AEM241220C00055000 | 2024-05-29 3:45PM EDT | 55.00 | 14.45 | 15.50 | 15.80 | 0.00 | - | 1 | 272 | 40.63% |
| AEM241220C00060000 | 2024-05-30 2:13PM EDT | 60.00 | 12.08 | 11.70 | 12.00 | 0.00 | - | 1 | 1,354 | 37.70% |
| AEM241220C00065000 | 2024-05-28 9:34AM EDT | 65.00 | 8.80 | 8.40 | 8.80 | 0.00 | - | 5 | 2,154 | 35.83% |
| AEM241220C00070000 | 2024-05-30 10:50AM EDT | 70.00 | 6.16 | 6.00 | 6.30 | 0.00 | - | 1 | 613 | 34.91% |
| AEM241220C00075000 | 2024-05-31 1:51PM EDT | 75.00 | 4.17 | 2.60 | 4.50 | -0.18 | -4.14% | 77 | 1,182 | 34.88% |
| AEM241220C00080000 | 2024-05-31 2:57PM EDT | 80.00 | 2.90 | 2.25 | 3.20 | -0.20 | -6.45% | 139 | 2,499 | 35.10% |
| AEM241220C00085000 | 2024-05-31 10:16AM EDT | 85.00 | 2.15 | 1.90 | 2.15 | -0.85 | -28.33% | 795 | 242 | 34.67% |
| AEM241220C00090000 | 2024-05-28 1:43PM EDT | 90.00 | 1.51 | 1.30 | 1.50 | 0.00 | - | 5 | 1,059 | 34.96% |
| AEM241220C00095000 | 2024-05-23 11:15AM EDT | 95.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 5 | 34.85% |
| AEM241220C00100000 | 2024-05-28 1:19PM EDT | 100.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 6 | 35.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241220P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 30.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 59.67% |
| AEM241220P00035000 | 2024-05-29 3:37PM EDT | 35.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 6 | 503 | 52.73% |
| AEM241220P00040000 | 2024-05-31 10:08AM EDT | 40.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,436 | 39.11% |
| AEM241220P00045000 | 2024-05-30 12:35PM EDT | 45.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 621 | 46.27% |
| AEM241220P00050000 | 2024-05-21 11:59AM EDT | 50.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 4 | 1,148 | 34.18% |
| AEM241220P00055000 | 2024-05-31 10:53AM EDT | 55.00 | 1.36 | 1.20 | 1.75 | +0.06 | +4.62% | 1 | 737 | 34.38% |
| AEM241220P00060000 | 2024-05-30 2:59PM EDT | 60.00 | 2.45 | 2.35 | 2.55 | 0.00 | - | 5 | 1,317 | 30.24% |
| AEM241220P00065000 | 2024-05-31 12:17PM EDT | 65.00 | 4.40 | 3.90 | 4.30 | +0.40 | +10.00% | 18 | 620 | 29.15% |
| AEM241220P00070000 | 2024-05-31 12:09PM EDT | 70.00 | 7.00 | 4.60 | 6.70 | -0.30 | -4.11% | 23 | 138 | 28.08% |
| AEM241220P00075000 | 2024-05-28 9:30AM EDT | 75.00 | 8.20 | 8.30 | 9.90 | 0.00 | - | 9 | 66 | 27.75% |
| AEM241220P00080000 | 2024-05-31 11:00AM EDT | 80.00 | 13.80 | 13.10 | 14.30 | +1.40 | +11.29% | 2 | 12 | 31.23% |
| AEM241220P00085000 | 2024-05-30 12:49PM EDT | 85.00 | 17.30 | 17.20 | 18.10 | 0.00 | - | 71 | 57 | 28.94% |
| AEM241220P00090000 | 2024-05-22 11:58AM EDT | 90.00 | 21.60 | 21.60 | 23.90 | 0.00 | - | - | 2 | 39.37% |
© 2024 Yahoo. All rights reserved.