Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,425.87 -2.69 (-0.19%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 30.00 | 33.98 | 39.50 | 41.60 | 0.00 | - | 1 | 24 | 165.53% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 35.00 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 0.00% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 40.00 | 22.10 | 30.00 | 31.60 | 0.00 | - | 3 | 20 | 121.78% |
| AEM240816C00045000 | 2024-05-14 10:10AM EDT | 45.00 | 23.55 | 22.00 | 26.30 | 0.00 | - | 10 | 145 | 72.78% |
| AEM240816C00050000 | 2024-05-30 2:13PM EDT | 50.00 | 19.13 | 17.70 | 21.00 | 0.00 | - | 2 | 3,878 | 61.72% |
| AEM240816C00055000 | 2024-05-30 12:47PM EDT | 55.00 | 14.50 | 14.10 | 14.30 | 0.00 | - | 2 | 3,091 | 46.78% |
| AEM240816C00060000 | 2024-05-30 1:40PM EDT | 60.00 | 10.01 | 9.70 | 9.90 | -0.14 | -1.38% | 2 | 3,310 | 40.09% |
| AEM240816C00065000 | 2024-05-31 3:11PM EDT | 65.00 | 5.70 | 6.00 | 6.90 | -0.50 | -8.06% | 21 | 4,970 | 42.15% |
| AEM240816C00070000 | 2024-05-31 3:12PM EDT | 70.00 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 62 | 2,310 | 34.28% |
| AEM240816C00075000 | 2024-05-31 12:57PM EDT | 75.00 | 1.91 | 1.75 | 1.85 | +0.09 | +4.95% | 65 | 1,554 | 33.94% |
| AEM240816C00080000 | 2024-05-31 3:19PM EDT | 80.00 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 40 | 2,802 | 34.96% |
| AEM240816C00085000 | 2024-05-29 1:29PM EDT | 85.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 178 | 36.26% |
| AEM240816C00090000 | 2024-05-31 9:30AM EDT | 90.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 10 | 84 | 37.35% |
| AEM240816C00095000 | 2024-05-22 1:13PM EDT | 95.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 34 | 42.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 30.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 86.52% |
| AEM240816P00035000 | 2024-05-14 12:07PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 69.14% |
| AEM240816P00040000 | 2024-05-09 11:17AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 288 | 58.69% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 636 | 55.37% |
| AEM240816P00050000 | 2024-05-30 10:51AM EDT | 50.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 10 | 2,838 | 43.46% |
| AEM240816P00055000 | 2024-05-30 9:33AM EDT | 55.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 690 | 34.77% |
| AEM240816P00060000 | 2024-05-31 9:50AM EDT | 60.00 | 0.75 | 0.80 | 0.90 | -0.25 | -25.00% | 4 | 1,403 | 30.84% |
| AEM240816P00065000 | 2024-05-31 3:32PM EDT | 65.00 | 2.20 | 2.00 | 2.15 | -0.35 | -13.73% | 72 | 1,437 | 28.91% |
| AEM240816P00070000 | 2024-05-31 3:33PM EDT | 70.00 | 4.50 | 4.30 | 4.50 | +0.20 | +4.65% | 30 | 751 | 27.93% |
| AEM240816P00075000 | 2024-05-31 1:08PM EDT | 75.00 | 8.30 | 7.70 | 8.00 | +0.23 | +2.85% | 1 | 263 | 27.81% |
© 2024 Yahoo. All rights reserved.