Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.84 +1,031.70 (+1.52%) CMC Crypto 200
1,489.28 +21.34 (+1.45%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719C00035000 | 2024-05-16 9:58AM EDT | 35.00 | 33.63 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| AEM240719C00040000 | 2024-05-29 9:41AM EDT | 40.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240719C00045000 | 2024-05-31 2:48PM EDT | 45.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AEM240719C00050000 | 2024-05-21 10:37AM EDT | 50.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AEM240719C00055000 | 2024-05-23 12:34PM EDT | 55.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AEM240719C00060000 | 2024-05-31 11:13AM EDT | 60.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| AEM240719C00065000 | 2024-05-31 11:15AM EDT | 65.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| AEM240719C00070000 | 2024-05-31 3:55PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 655 | 1,311 | 1.56% |
| AEM240719C00075000 | 2024-05-31 3:55PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 58 | 646 | 6.25% |
| AEM240719C00080000 | 2024-05-31 12:20PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 307 | 12.50% |
| AEM240719C00085000 | 2024-05-31 9:30AM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| AEM240719C00090000 | 2024-05-24 12:44PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240719P00055000 | 2024-05-31 11:40AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AEM240719P00060000 | 2024-05-31 3:43PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 6.25% |
| AEM240719P00065000 | 2024-05-31 3:43PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 47 | 402 | 3.13% |
| AEM240719P00070000 | 2024-05-31 1:49PM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 0.00% |
| AEM240719P00075000 | 2024-05-20 11:14AM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.