Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,182.90 -222.76 (-0.58%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,811.45 -3,974.61 (-6.23%) CMC Crypto 200
1,280.23 -58.83 (-4.40%)
American Equity Investment Life Holding Company (AEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517C00055000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 1.60 | 0.15 | 5.00 | 0.00 | - | 2 | 17 | 92.63% |
| AEL240816C00055000 | 2024-03-19 10:00AM EDT | 2024-08-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 35.06% |
| AEL241115C00055000 | 2024-04-17 9:53AM EDT | 2024-11-15 | 2.48 | 1.00 | 3.50 | 0.00 | - | 1 | 5 | 17.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517P00055000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.40 | -0.25 | -21.74% | 1 | 35 | 39.80% |
| AEL240621P00055000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.90 | -0.09 | -10.11% | 1 | 5 | 16.55% |
| AEL240816P00055000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 98 | 11.50% |
© 2024 Yahoo. All rights reserved.