Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,157.30 -248.36 (-0.65%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,173.14 -4,491.09 (-6.95%) CMC Crypto 200
1,288.70 -50.36 (-3.76%)
American Equity Investment Life Holding Company (AEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517C00050000 | 2024-01-02 3:29PM EDT | 50.00 | 5.49 | 4.50 | 6.30 | 0.00 | - | 1 | 2 | 39.84% |
| AEL240517C00055000 | 2024-04-08 10:19AM EDT | 55.00 | 1.60 | 0.15 | 5.00 | 0.00 | - | 2 | 17 | 92.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517P00045000 | 2024-01-03 11:38AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.27% |
| AEL240517P00050000 | 2024-04-17 3:26PM EDT | 50.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 16 | 57.52% |
| AEL240517P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.90 | 0.00 | 1.40 | -0.25 | -21.74% | 1 | 35 | 39.80% |
© 2024 Yahoo. All rights reserved.