Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.68 +7.55 (+0.09%) Bitcoin USD
57,125.65 -4,575.58 (-7.42%) CMC Crypto 200
1,233.82 -105.25 (-7.86%)
American Equity Investment Life Holding Company (AEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517C00050000 | 2024-01-02 3:29PM EDT | 50.00 | 5.49 | 4.50 | 6.30 | 0.00 | - | 1 | 2 | 39.84% |
| AEL240517C00055000 | 2024-04-08 10:19AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517P00045000 | 2024-01-03 11:38AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.27% |
| AEL240517P00050000 | 2024-04-17 3:26PM EDT | 50.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 57.52% |
| AEL240517P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 39.80% |
© 2024 Yahoo. All rights reserved.