Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEIS250117C00095000 | 2024-06-12 2:00PM EDT | 95.00 | 23.30 | 19.60 | 24.30 | 0.00 | - | - | 1 | 53.25% |
AEIS250117C00100000 | 2024-06-12 2:00PM EDT | 100.00 | 20.00 | 16.50 | 21.30 | 0.00 | - | - | 1 | 52.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEIS250117P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.55 | 0.10 | 4.90 | 0.00 | - | - | 1 | 60.24% |