Singapore markets open in 5 hours 32 minutes

Advanced Energy Industries, Inc. (AEIS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.92-0.11 (-0.10%)
At close: 04:00PM EDT
108.92 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEIS241018C001000002024-05-14 1:24PM EDT100.0011.8012.5016.500.00-121847.88%
AEIS241018C001050002024-04-25 3:08PM EDT105.005.6011.9013.800.00--1747.72%
AEIS241018C001100002024-05-16 10:49AM EDT110.008.675.5010.100.00-25342.21%
AEIS241018C001200002024-05-14 11:35AM EDT120.003.852.557.000.00--144.53%
AEIS241018C001400002024-05-20 9:38AM EDT140.001.300.104.900.00--155.62%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEIS241018P000550002024-04-05 10:10AM EDT55.001.650.055.000.00-1199.90%
AEIS241018P000750002024-05-15 9:38AM EDT75.001.100.004.800.00--061.43%
AEIS241018P000800002024-05-02 11:43AM EDT80.003.500.103.100.00--558.70%
AEIS241018P000850002024-04-30 2:40PM EDT85.004.501.152.900.00--849.37%
AEIS241018P000900002024-05-14 1:26PM EDT90.003.500.104.700.00-1151.93%
AEIS241018P000950002024-05-14 1:24PM EDT95.004.901.005.500.00-1547.42%
AEIS241018P001000002024-04-30 3:31PM EDT100.0010.604.706.300.00--1342.23%
AEIS241018P001050002024-05-31 1:02PM EDT105.007.803.808.500.00-101142.04%
AEIS241018P001100002024-05-31 1:01PM EDT110.0010.306.1010.800.00-3440.70%
AEIS241018P001150002024-05-31 1:01PM EDT115.0013.208.6013.400.00-1139.10%