Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.81 +36.97 (+0.06%) CMC Crypto 200
1,404.46 -13.41 (-0.95%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241018C00100000 | 2024-05-14 1:24PM EDT | 100.00 | 11.80 | 12.50 | 16.50 | 0.00 | - | 12 | 18 | 53.47% |
| AEIS241018C00105000 | 2024-04-25 3:08PM EDT | 105.00 | 5.60 | 11.90 | 13.80 | 0.00 | - | - | 17 | 52.44% |
| AEIS241018C00110000 | 2024-05-16 10:49AM EDT | 110.00 | 8.67 | 5.50 | 10.10 | 0.00 | - | 2 | 53 | 46.22% |
| AEIS241018C00120000 | 2024-05-14 11:35AM EDT | 120.00 | 3.85 | 2.55 | 7.00 | 0.00 | - | - | 1 | 47.54% |
| AEIS241018C00140000 | 2024-05-20 9:38AM EDT | 140.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | - | 1 | 57.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241018P00055000 | 2024-04-05 10:10AM EDT | 55.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 96.89% |
| AEIS241018P00075000 | 2024-05-15 9:38AM EDT | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 58.64% |
| AEIS241018P00080000 | 2024-05-02 11:43AM EDT | 80.00 | 3.50 | 0.10 | 3.10 | 0.00 | - | - | 5 | 55.80% |
| AEIS241018P00085000 | 2024-04-30 2:40PM EDT | 85.00 | 4.50 | 1.15 | 2.90 | 0.00 | - | - | 8 | 46.50% |
| AEIS241018P00090000 | 2024-05-14 1:26PM EDT | 90.00 | 3.50 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 48.72% |
| AEIS241018P00095000 | 2024-05-14 1:24PM EDT | 95.00 | 4.90 | 1.00 | 5.50 | 0.00 | - | 1 | 5 | 44.02% |
| AEIS241018P00100000 | 2024-04-30 3:31PM EDT | 100.00 | 10.60 | 4.70 | 6.30 | 0.00 | - | - | 13 | 38.57% |
| AEIS241018P00105000 | 2024-05-31 1:02PM EDT | 105.00 | 7.80 | 4.70 | 9.50 | 0.00 | - | 10 | 11 | 41.97% |
| AEIS241018P00110000 | 2024-05-31 1:01PM EDT | 110.00 | 10.30 | 7.00 | 11.90 | 0.00 | - | 3 | 4 | 40.37% |
| AEIS241018P00115000 | 2024-05-31 1:01PM EDT | 115.00 | 13.20 | 10.10 | 14.90 | 0.00 | - | 1 | 1 | 39.70% |
© 2024 Yahoo. All rights reserved.