Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.82 +8.59 (+0.16%) Dow
38,864.83 +86.73 (+0.22%) Nasdaq
17,838.77 -18.25 (-0.10%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 5 | 320 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 5 |
| 11.30 | 0.00 | - | 2 | 1 | 90.00 | 1.19 | 0.00 | - | 10 | 10 |
| 23.00 | 0.00 | - | 10 | 10 | 95.00 | 2.45 | 0.00 | - | 3 | 12 |
| 10.10 | 0.00 | - | 3 | 4 | 100.00 | 3.20 | 0.00 | - | 10 | 10 |
| 9.20 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 10 | 35 | 110.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 3 | 115.00 | 14.30 | 0.00 | - | - | 5 |
| 3.15 | 0.00 | - | 10 | 7 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.