Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.40 -2.17 (-0.15%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 90.00 | 11.30 | 20.40 | 23.80 | 0.00 | - | 2 | 1 | 62.92% |
| AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 95.00 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 52.14% |
| AEIS240816C00100000 | 2024-05-14 3:38PM EDT | 100.00 | 10.10 | 10.40 | 13.00 | 0.00 | - | 3 | 4 | 46.35% |
| AEIS240816C00105000 | 2024-05-20 11:20AM EDT | 105.00 | 9.20 | 7.00 | 9.70 | 0.00 | - | 2 | 7 | 43.38% |
| AEIS240816C00110000 | 2024-05-24 9:43AM EDT | 110.00 | 7.48 | 4.50 | 8.30 | 0.00 | - | 1 | 45 | 47.94% |
| AEIS240816C00115000 | 2024-05-08 1:11PM EDT | 115.00 | 2.95 | 3.50 | 6.50 | 0.00 | - | 2 | 3 | 48.33% |
| AEIS240816C00120000 | 2024-05-29 2:57PM EDT | 120.00 | 2.15 | 2.20 | 5.00 | 0.00 | - | 1 | 12 | 48.43% |
| AEIS240816C00135000 | 2024-05-17 3:37PM EDT | 135.00 | 0.70 | 0.60 | 4.20 | 0.00 | - | 1 | 1 | 50.61% |
| AEIS240816C00140000 | 2024-02-09 11:43AM EDT | 140.00 | 2.10 | 0.15 | 3.90 | 0.00 | - | - | 6 | 52.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816P00075000 | 2024-05-28 2:32PM EDT | 75.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.54% |
| AEIS240816P00080000 | 2024-05-02 11:41AM EDT | 80.00 | 2.40 | 0.10 | 1.00 | 0.00 | - | 5 | 320 | 50.02% |
| AEIS240816P00085000 | 2024-04-30 3:23PM EDT | 85.00 | 3.40 | 0.10 | 3.10 | 0.00 | - | 1 | 6 | 61.79% |
| AEIS240816P00090000 | 2024-04-04 10:44AM EDT | 90.00 | 3.93 | 1.50 | 4.40 | 0.00 | - | 10 | 10 | 50.78% |
| AEIS240816P00095000 | 2024-05-20 11:50AM EDT | 95.00 | 2.45 | 0.80 | 2.85 | 0.00 | - | 3 | 12 | 40.44% |
| AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 100.00 | 7.65 | 7.30 | 9.90 | 0.00 | - | 10 | 10 | 63.13% |
| AEIS240816P00115000 | 2024-01-24 10:58AM EDT | 115.00 | 14.30 | 18.10 | 19.00 | 0.00 | - | - | 5 | 71.26% |
© 2024 Yahoo. All rights reserved.