Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.51 +7.28 (+0.13%) Dow
38,861.15 +83.05 (+0.21%) Nasdaq
17,846.38 -10.64 (-0.06%) Bitcoin USD
64,906.33 -460.78 (-0.70%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 100 | 416 |
| - | - | - | - | - | 80.00 | 3.80 | 0.00 | - | - | 19 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 3.80 | 0.00 | - | 4 | 5 |
| 6.39 | 0.00 | - | - | 110 | 95.00 | 1.12 | 0.00 | - | 4 | 24 |
| 3.35 | 0.00 | - | - | 0 | 100.00 | 2.10 | 0.00 | - | 3 | 3 |
| 6.27 | 0.00 | - | 4 | 11 | 105.00 | 3.72 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 10 | 30 | 110.00 | 6.90 | 0.00 | - | 20 | 27 |
| 3.20 | 0.00 | - | 2 | 15 | 115.00 | 8.75 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.