Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,589.58 +930.95 (+1.40%) CMC Crypto 200
1,424.24 -4.33 (-0.30%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00095000 | 2024-05-02 2:35PM EDT | 95.00 | 6.39 | 12.20 | 16.50 | 0.00 | - | - | 110 | 60.64% |
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 100.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEIS240719C00105000 | 2024-05-15 10:28AM EDT | 105.00 | 6.27 | 6.10 | 7.20 | 0.00 | - | 4 | 11 | 38.06% |
| AEIS240719C00110000 | 2024-05-16 10:25AM EDT | 110.00 | 4.21 | 2.30 | 4.40 | 0.00 | - | 2 | 20 | 35.21% |
| AEIS240719C00115000 | 2024-05-23 12:08PM EDT | 115.00 | 3.20 | 1.90 | 2.65 | 0.00 | - | 2 | 15 | 34.77% |
| AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 120.00 | 0.60 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 40.31% |
| AEIS240719C00130000 | 2024-03-08 12:40PM EDT | 130.00 | 2.25 | 0.50 | 1.40 | 0.00 | - | 4 | 4 | 47.29% |
| AEIS240719C00135000 | 2024-02-29 2:12PM EDT | 135.00 | 1.05 | 0.10 | 3.80 | 0.00 | - | - | 1 | 59.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00070000 | 2024-04-19 2:25PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 416 | 25.00% |
| AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 80.00 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 81.25% |
| AEIS240719P00085000 | 2024-05-29 3:03PM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 3 | 70.09% |
| AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 3.80 | 0.20 | 1.15 | 0.00 | - | 4 | 5 | 44.78% |
| AEIS240719P00095000 | 2024-05-21 11:30AM EDT | 95.00 | 1.12 | 0.10 | 1.50 | 0.00 | - | 4 | 24 | 38.45% |
| AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 100.00 | 6.83 | 5.90 | 8.50 | 0.00 | - | 10 | 0 | 69.48% |
| AEIS240719P00105000 | 2024-03-27 11:26AM EDT | 105.00 | 9.61 | 11.50 | 12.50 | 0.00 | - | 2 | 2 | 85.24% |
| AEIS240719P00110000 | 2024-05-23 12:08PM EDT | 110.00 | 4.70 | 5.40 | 6.50 | 0.00 | - | 1 | 17 | 32.20% |
| AEIS240719P00115000 | 2024-05-23 12:08PM EDT | 115.00 | 7.60 | 8.60 | 9.90 | 0.00 | - | 1 | 6 | 32.47% |
© 2024 Yahoo. All rights reserved.