Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.30 +7.07 (+0.13%) Dow
38,862.99 +84.89 (+0.22%) Nasdaq
17,833.47 -23.55 (-0.13%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.52 -43.88 (-3.16%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 100 | 148 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 3 |
| 8.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 95.00 | 0.42 | 0.00 | - | 2 | 15 |
| 4.70 | 0.00 | - | 6 | 51 | 100.00 | 0.70 | 0.00 | - | 1 | 12 |
| 4.10 | 0.00 | - | 1 | 11 | 105.00 | 3.20 | 0.00 | - | 5 | 15 |
| 0.95 | 0.00 | - | 20 | 58 | 110.00 | 2.40 | 0.00 | - | 1 | 14 |
| 1.00 | 0.00 | - | 10 | 13 | 115.00 | 7.42 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.