Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.54 -14.32 (-0.18%) Bitcoin USD
65,423.46 -1,111.20 (-1.67%) CMC Crypto 200
1,376.78 -11.38 (-0.82%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 3,175 | 2024-06-21 | 10.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 884 | 2024-07-19 | 10.75 | 0.00 | - | 1 | 55 |
| 0.35 | 0.00 | - | 20 | 77 | 2024-09-20 | 11.04 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 1 | 17 | 2024-10-18 | 9.50 | 0.00 | - | 14 | 15 |
| 1.02 | 0.00 | - | 10 | 28 | 2024-12-20 | - | - | - | - | - |
| 1.31 | 0.00 | - | 7 | 421 | 2025-01-17 | 9.91 | 0.00 | - | 2 | 337 |
| 3.61 | 0.00 | - | 14 | 70 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.