Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.34 -805.46 (-1.31%) CMC Crypto 200
1,263.84 -19.99 (-1.56%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 879 | 2024-07-19 | 10.75 | 0.00 | - | 1 | 55 |
| 0.14 | 0.00 | - | 1 | 177 | 2024-09-20 | 11.04 | 0.00 | - | 1 | 6 |
| 0.25 | -0.10 | -28.57% | 1 | 17 | 2024-10-18 | 9.50 | 0.00 | - | 14 | 15 |
| 0.38 | 0.00 | - | 46 | 58 | 2024-12-20 | - | - | - | - | - |
| 0.66 | +0.21 | +46.67% | 2 | 420 | 2025-01-17 | 12.21 | 0.00 | - | 1 | 336 |
| 2.11 | 0.00 | - | 4 | 70 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.