Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.24 -902.73 (-1.47%) CMC Crypto 200
1,264.98 -18.85 (-1.47%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 701 | 2024-07-19 | 9.37 | 0.00 | - | 1 | 50 |
| 0.23 | +0.07 | +43.75% | 2 | 493 | 2024-09-20 | 8.13 | 0.00 | - | 5 | 25 |
| 0.37 | 0.00 | - | 10 | 146 | 2024-10-18 | 9.70 | 0.00 | - | 3 | 165 |
| 0.75 | +0.12 | +19.05% | 2 | 71 | 2024-12-20 | - | - | - | - | - |
| 0.85 | -0.02 | -2.30% | 2 | 854 | 2025-01-17 | 8.45 | 0.00 | - | 11 | 85 |
| 2.35 | -0.15 | -6.00% | 5 | 803 | 2026-01-16 | 10.30 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.