Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,664.38 -857.45 (-1.39%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 3 | 731 | 2024-07-19 | 7.20 | 0.00 | - | 100 | 318 |
| 0.18 | +0.08 | +80.00% | 62 | 101 | 2024-08-16 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 12 | 132 | 2024-09-20 | 5.07 | 0.00 | - | 10 | 44 |
| 0.60 | +0.10 | +20.00% | 6 | 323 | 2024-10-18 | 6.37 | 0.00 | - | 1 | 88 |
| 0.94 | 0.00 | - | 12 | 47 | 2024-12-20 | 6.78 | 0.00 | - | 2 | 2 |
| 1.04 | 0.00 | - | 7 | 438 | 2025-01-17 | 5.55 | 0.00 | - | 2 | 372 |
| 2.80 | 0.00 | - | 3 | 169 | 2026-01-16 | 8.70 | 0.00 | - | 3 | 61 |
© 2024 Yahoo. All rights reserved.