Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.23 -980.02 (-1.59%) CMC Crypto 200
1,263.73 -20.10 (-1.57%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 71 | 1,831 | 2024-07-19 | 4.13 | 0.00 | - | 1 | 379 |
| 0.39 | +0.04 | +11.43% | 2 | 209 | 2024-08-16 | - | - | - | - | - |
| 0.64 | 0.00 | - | 18 | 428 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 90 |
| 1.05 | +0.15 | +16.67% | 5 | 1,786 | 2024-10-18 | 3.06 | 0.00 | - | 2 | 613 |
| 0.90 | 0.00 | - | 4 | 227 | 2024-12-20 | - | - | - | - | - |
| 1.65 | +0.10 | +6.45% | 4 | 557 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 186 |
| 3.30 | +0.05 | +1.54% | 1 | 202 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 143 |
© 2024 Yahoo. All rights reserved.