Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.65 -19.17 (-1.49%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 109 | 2,379 | 2024-07-19 | 1.93 | -0.01 | -0.52% | 30 | 885 |
| 0.85 | -0.04 | -4.49% | 51 | 120 | 2024-08-16 | 2.30 | 0.00 | - | 12 | 61 |
| 1.18 | +0.03 | +2.61% | 2 | 678 | 2024-09-20 | 2.52 | -0.03 | -1.18% | 15 | 159 |
| 1.40 | -0.10 | -6.67% | 20 | 475 | 2024-10-18 | 2.83 | -0.47 | -14.24% | 20 | 256 |
| 1.80 | +0.20 | +12.50% | 26 | 307 | 2024-12-20 | 3.70 | 0.00 | - | 4 | 28 |
| 2.30 | +0.51 | +28.49% | 4 | 402 | 2025-01-17 | 3.48 | -0.21 | -5.69% | 20 | 404 |
| 3.95 | +0.20 | +5.33% | 3 | 267 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 137 |
© 2024 Yahoo. All rights reserved.