Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.34 -805.46 (-1.31%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.07 | +4.43% | 113 | 657 | 2024-07-19 | 0.50 | -0.03 | -5.66% | 46 | 1,678 |
| 2.03 | +0.14 | +7.41% | 6 | 44 | 2024-08-16 | 0.85 | -0.17 | -16.67% | 20 | 123 |
| 2.30 | +0.20 | +9.52% | 1 | 176 | 2024-09-20 | 1.10 | +0.02 | +1.85% | 1 | 414 |
| 2.05 | 0.00 | - | 3 | 111 | 2024-10-18 | 1.70 | 0.00 | - | 22 | 174 |
| 3.00 | 0.00 | - | 7 | 94 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 25 |
| 3.21 | +0.01 | +0.31% | 2 | 150 | 2025-01-17 | 1.94 | -0.11 | -5.37% | 40 | 625 |
| 4.00 | 0.00 | - | 113 | 399 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 188 |
© 2024 Yahoo. All rights reserved.