Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,392.05 +349.41 (+0.57%) CMC Crypto 200
1,272.96 -10.82 (-0.84%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 4 | 4 | 2.50 | 0.25 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 2 | 45 | 5.00 | 0.72 | 0.00 | - | 1 | 82 |
| 4.00 | 0.00 | - | 1 | 12 | 7.50 | 1.90 | 0.00 | - | 47 | 142 |
| 4.30 | -0.10 | -2.27% | 1 | 308 | 10.00 | 3.30 | 0.00 | - | 3 | 188 |
| 3.60 | 0.00 | - | 10 | 235 | 12.50 | 4.35 | 0.00 | - | 2 | 137 |
| 2.95 | -0.31 | -9.51% | 2 | 201 | 15.00 | 6.00 | 0.00 | - | 1 | 145 |
| 2.75 | 0.00 | - | 69 | 168 | 17.50 | 8.70 | +0.45 | +5.45% | 3 | 61 |
| 2.30 | 0.00 | - | 3 | 805 | 20.00 | 10.30 | 0.00 | - | 4 | 32 |
| 1.93 | 0.00 | - | 10 | 70 | 22.50 | 12.60 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | 3 | 147 | 25.00 | 15.20 | 0.00 | - | 2 | 155 |
| 1.29 | 0.00 | - | 4 | 156 | 30.00 | 19.63 | 0.00 | - | 27 | 99 |
| 1.15 | 0.00 | - | 5 | 358 | 35.00 | 23.65 | 0.00 | - | 13 | 40 |
| 1.31 | 0.00 | - | 2 | 86 | 40.00 | 26.34 | 0.00 | - | 93 | 27 |
| 0.88 | 0.00 | - | 1 | 100 | 45.00 | 29.01 | 0.00 | - | 3 | 45 |
| 0.65 | +0.05 | +8.33% | 5 | 320 | 50.00 | 38.00 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 1 | 278 | 55.00 | 38.95 | 0.00 | - | 98 | 98 |
| 0.85 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 113 | 65.00 | 46.99 | 0.00 | - | 98 | 2 |
| 0.65 | 0.00 | - | 22 | 61 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 125 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.