Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.21 | 0.00 | - | 14 | 14 |
| 4.05 | 0.00 | - | 4 | 11 | 7.50 | 0.80 | 0.00 | - | 6 | 153 |
| 3.10 | 0.00 | - | 3 | 75 | 10.00 | 1.85 | 0.00 | - | 5 | 22 |
| 1.65 | +0.10 | +6.45% | 54 | 277 | 12.50 | 3.50 | +1.18 | +50.86% | 13 | 24 |
| 1.05 | +0.02 | +1.94% | 23 | 223 | 15.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 28 | 17.50 | 6.78 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 63 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 28 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.