Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,328.99 +170.38 (+0.28%) CMC Crypto 200
1,273.54 -10.24 (-0.80%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 12 |
| 5.94 | 0.00 | - | 2 | 2 | 7.50 | 0.37 | 0.00 | - | 2 | 202 |
| 1.85 | -0.33 | -15.14% | 113 | 141 | 10.00 | 1.25 | +0.01 | +0.81% | 38 | 359 |
| 0.90 | 0.00 | - | 63 | 678 | 12.50 | 2.85 | +0.02 | +0.71% | 2 | 147 |
| 0.42 | -0.04 | -8.70% | 30 | 385 | 15.00 | 4.20 | 0.00 | - | 1 | 90 |
| 0.24 | -0.11 | -31.43% | 30 | 133 | 17.50 | 5.07 | 0.00 | - | 10 | 44 |
| 0.16 | +0.01 | +6.67% | 2 | 493 | 20.00 | 8.13 | 0.00 | - | 5 | 25 |
| 0.14 | 0.00 | - | 1 | 177 | 22.50 | 11.04 | 0.00 | - | 1 | 6 |
| 0.10 | -0.05 | -33.33% | 3 | 74 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 42 | 30.00 | 13.83 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 15 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.