Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.09 +1.23 (+0.02%) Bitcoin USD
65,757.41 -682.30 (-1.03%) CMC Crypto 200
1,370.04 -18.12 (-1.31%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00002500 | 2024-06-12 3:17PM EDT | 2.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 5.00 | 6.90 | 6.50 | 8.30 | 0.00 | - | 10 | 10 | 193.75% |
| AEHR240719C00007500 | 2024-06-05 9:48AM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AEHR240719C00010000 | 2024-06-14 2:12PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| AEHR240719C00012500 | 2024-06-14 3:55PM EDT | 12.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 1,274 | 0.00% |
| AEHR240719C00015000 | 2024-06-14 3:42PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 1,662 | 12.50% |
| AEHR240719C00017500 | 2024-06-14 1:27PM EDT | 17.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 900 | 25.00% |
| AEHR240719C00020000 | 2024-06-14 1:27PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 25.00% |
| AEHR240719C00022500 | 2024-06-12 1:09PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 884 | 50.00% |
| AEHR240719C00025000 | 2024-06-12 1:59PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 50.00% |
| AEHR240719C00030000 | 2024-06-13 9:56AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 50.00% |
| AEHR240719C00035000 | 2024-06-10 1:27PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 50.00% |
| AEHR240719C00040000 | 2024-06-12 10:35AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| AEHR240719C00045000 | 2024-06-14 1:05PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 50.00% |
| AEHR240719C00050000 | 2024-06-10 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 59 | 50.00% |
| AEHR240719C00055000 | 2024-04-10 12:33PM EDT | 55.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 185.94% |
| AEHR240719C00060000 | 2023-12-29 12:16PM EDT | 60.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 292.58% |
| AEHR240719C00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| AEHR240719C00070000 | 2024-01-17 11:38AM EDT | 70.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 308.79% |
| AEHR240719C00075000 | 2024-06-14 3:54PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00005000 | 2024-06-11 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| AEHR240719P00007500 | 2024-06-14 2:50PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 50.00% |
| AEHR240719P00010000 | 2024-06-14 3:51PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 630 | 25.00% |
| AEHR240719P00012500 | 2024-06-14 3:56PM EDT | 12.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 26 | 608 | 6.25% |
| AEHR240719P00015000 | 2024-06-14 1:53PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 33 | 469 | 0.00% |
| AEHR240719P00017500 | 2024-06-06 10:42AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 417 | 0.00% |
| AEHR240719P00020000 | 2024-06-13 2:56PM EDT | 20.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| AEHR240719P00022500 | 2024-04-10 11:31AM EDT | 22.50 | 10.75 | 11.20 | 11.50 | 0.00 | - | 1 | 55 | 270.12% |
| AEHR240719P00025000 | 2024-05-16 2:45PM EDT | 25.00 | 13.30 | 10.50 | 13.10 | 0.00 | - | 5 | 23 | 85.94% |
| AEHR240719P00030000 | 2024-02-05 11:21AM EDT | 30.00 | 15.50 | 13.80 | 14.00 | 0.00 | - | 4 | 57 | 0.00% |
| AEHR240719P00035000 | 2024-02-23 3:15PM EDT | 35.00 | 18.98 | 20.20 | 22.30 | 0.00 | - | 6 | 9 | 229.69% |
| AEHR240719P00040000 | 2024-01-10 1:38PM EDT | 40.00 | 21.50 | 21.40 | 23.30 | 0.00 | - | 20 | 6 | 0.00% |
| AEHR240719P00045000 | 2024-01-24 12:57PM EDT | 45.00 | 27.20 | 27.80 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719P00050000 | 2023-10-06 11:26AM EDT | 50.00 | 18.25 | 26.20 | 27.80 | 0.00 | - | 10 | 16 | 0.00% |
| AEHR240719P00055000 | 2023-09-19 9:50AM EDT | 55.00 | 16.85 | 24.30 | 25.30 | 0.00 | - | 2 | 21 | 0.00% |
| AEHR240719P00060000 | 2023-10-23 9:38AM EDT | 60.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.