Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.26 +59.91 (+0.71%) Bitcoin USD
63,002.60 +1,793.14 (+2.93%) CMC Crypto 200
1,302.54 -55.47 (-4.08%)
Aegon Ltd. (AEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240517C00007500 | 2024-04-08 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 5 | 76.56% |
| AEG240719C00007500 | 2024-05-06 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 3,838 | 6.25% |
| AEG241018C00007500 | 2024-05-09 12:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719P00007500 | 2024-03-04 1:55PM EDT | 2024-07-19 | 2.00 | 1.20 | 1.60 | 0.00 | - | 1 | 61 | 70.61% |
© 2024 Yahoo. All rights reserved.