Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,777.46 +306.34 (+0.45%) CMC Crypto 200
1,428.91 +0.34 (+0.02%)
Aegon Ltd. (AEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240621C00005000 | 2024-05-28 3:10PM EDT | 5.00 | 1.45 | 1.10 | 1.55 | 0.00 | - | 1 | 8 | 99.22% |
| AEG240621C00007500 | 2024-05-16 12:13PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240621P00007500 | 2024-05-20 10:47AM EDT | 7.50 | 0.67 | 0.60 | 1.40 | 0.00 | - | - | 1 | 118.75% |
© 2024 Yahoo. All rights reserved.