Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,292.65 +26.70 (+0.82%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,813.59 +275.78 (+1.49%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,904.32 +1,251.03 (+2.03%) CMC Crypto 200
1,351.33 +51.23 (+3.94%)
Aegon Ltd. (AEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240517C00005000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.20 | 0.50 | 2.00 | 0.00 | - | - | 1 | 325.78% |
| AEG240621C00005000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.80 | 0.00 | - | - | 2 | 108.79% |
| AEG240719C00005000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 1.60 | 0.50 | 1.80 | +0.05 | +3.23% | 100 | 115 | 84.77% |
| AEG241018C00005000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 1.10 | 0.25 | 1.85 | 0.00 | - | 5 | 217 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240517P00005000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 8 | 289.84% |
| AEG240719P00005000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| AEG241018P00005000 | 2024-04-11 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 10 | 60.35% |
© 2024 Yahoo. All rights reserved.